Indicators

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1000	0.1000	0.0900	0.0900	63,400	-0.01(-5.26%)
May 30, 2019	0.0950	0.0950	0.0950	0.0950	18,000	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.0900	0.0950	100,000	+0.00(+0.00%)
May 28, 2019	0.1000	0.1050	0.0950	0.0950	19,166	-0.01(-5.00%)
May 24, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 23, 2019	0.1000	0.1000	0.0900	0.1000	9,000	+0.01(+5.26%)
May 22, 2019	0.1050	0.1050	0.0950	0.0950	45,300	-0.01(-9.52%)
May 21, 2019	0.1100	0.1100	0.0950	0.1050	237,319	-0.01(-4.55%)
May 17, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 16, 2019	0.1100	0.1100	0.1000	0.1100	176,344	+0.00(+0.00%)
May 15, 2019	0.1050	0.1200	0.1050	0.1100	69,433	-0.01(-4.35%)
May 14, 2019	0.1200	0.1200	0.1150	0.1150	50,500	+0.00(+0.00%)
May 13, 2019	0.1200	0.1200	0.1150	0.1150	48,000	-0.01(-11.54%)
May 10, 2019	0.1200	0.1300	0.1150	0.1300	43,666	+0.01(+8.33%)
May 09, 2019	0.1300	0.1400	0.1050	0.1200	295,207	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.