Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0250 0.0200 0.0200 478,000 -0.01(-20.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 17, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2022 0.0200 0.0250 0.0200 0.0250 927,000 +0.01(+25.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 185,000 -0.01(-20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.