Indicators

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.220	1.330	1.220	1.270	115,113	+0.06(+4.96%)
May 30, 2022	1.210	1.250	1.190	1.210	141,551	+0.06(+5.22%)
May 27, 2022	1.160	1.170	1.150	1.150	20,790	+0.00(+0.00%)
May 25, 2022				1.150	56	-0.02(-1.71%)
May 24, 2022	1.120	1.170	1.120	1.170	5,163	+0.03(+2.63%)
May 20, 2022				1.140	0	-0.01(-0.87%)
May 19, 2022	1.150	1.150	1.150	1.150	2,495	-0.05(-4.17%)
May 18, 2022	1.190	1.230	1.190	1.200	7,800	+0.01(+0.84%)
May 17, 2022	1.160	1.200	1.120	1.190	21,064	+0.05(+4.39%)
May 16, 2022	1.150	1.150	1.110	1.140	15,363	-0.03(-2.56%)
May 13, 2022	1.200	1.210	1.150	1.170	11,162	+0.01(+0.86%)
May 12, 2022	1.200	1.200	1.140	1.160	45,602	-0.04(-3.33%)
May 11, 2022	1.230	1.230	1.200	1.200	3,451	-0.03(-2.44%)
May 10, 2022	1.250	1.265	1.200	1.230	33,853	+0.01(+0.82%)
May 09, 2022	1.310	1.310	1.220	1.220	34,800	-0.09(-6.87%)
May 06, 2022	1.350	1.350	1.310	1.310	11,100	-0.04(-2.96%)
May 05, 2022	1.420	1.420	1.350	1.350	800	+0.00(+0.00%)
May 04, 2022	1.370	1.370	1.350	1.350	2,450	-0.02(-1.46%)
May 03, 2022	1.380	1.380	1.370	1.370	7,230	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.