Indicators

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.800	1.800	1.770	1.780	5,927	-0.03(-1.66%)
May 28, 2021	1.830	1.830	1.770	1.810	92,089	+0.02(+1.12%)
May 27, 2021	1.770	1.820	1.760	1.790	87,667	-0.07(-3.76%)
May 26, 2021	1.840	1.900	1.830	1.860	18,782	-0.03(-1.59%)
May 25, 2021	1.830	1.890	1.830	1.890	13,923	+0.06(+3.28%)
May 21, 2021		1.830	1.830	1.830	0	+0.07(+3.98%)
May 20, 2021	1.850	1.850	1.720	1.760	167,846	-0.09(-4.86%)
May 19, 2021	1.930	1.930	1.770	1.850	170,555	-0.08(-4.15%)
May 18, 2021	1.920	1.950	1.900	1.930	37,542	+0.00(+0.00%)
May 17, 2021	1.950	1.950	1.870	1.930	60,072	-0.09(-4.46%)
May 14, 2021	2.080	2.080	1.980	2.020	4,008	+0.06(+3.06%)
May 13, 2021	1.990	2.030	1.960	1.960	44,116	-0.04(-2.00%)
May 12, 2021	2.120	2.120	1.960	2.000	17,631	-0.15(-6.98%)
May 11, 2021	1.970	2.150	1.970	2.150	43,278	+0.05(+2.38%)
May 10, 2021	1.970	2.100	1.970	2.100	23,831	+0.13(+6.60%)
May 07, 2021	2.000	2.000	1.970	1.970	7,826	+0.01(+0.51%)
May 06, 2021	2.030	2.030	1.940	1.960	14,586	-0.05(-2.49%)
May 05, 2021	2.050	2.060	2.010	2.010	12,429	-0.04(-1.95%)
May 04, 2021	2.110	2.110	2.050	2.050	6,848	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.