Indicators

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.590	1.500	1.580	61,609	+0.01(+0.64%)
May 28, 2020	1.590	1.600	1.540	1.570	48,369	+0.02(+1.29%)
May 27, 2020	1.600	1.600	1.550	1.550	84,710	-0.04(-2.52%)
May 26, 2020	1.620	1.670	1.580	1.590	122,766	-0.02(-1.24%)
May 25, 2020	1.620	1.620	1.580	1.610	12,663	+0.01(+0.63%)
May 22, 2020	1.590	1.620	1.580	1.600	58,614	+0.02(+1.27%)
May 21, 2020	1.630	1.640	1.580	1.580	59,828	-0.03(-1.86%)
May 20, 2020	1.610	1.660	1.580	1.610	62,364	+0.04(+2.55%)
May 19, 2020	1.480	1.640	1.480	1.570	116,281	+0.09(+6.08%)
May 15, 2020		1.480	1.480	1.480	0	-0.05(-3.27%)
May 14, 2020	1.460	1.550	1.380	1.530	187,033	+0.08(+5.52%)
May 13, 2020	1.650	1.650	1.440	1.450	192,288	-0.11(-7.05%)
May 12, 2020	1.620	1.660	1.560	1.560	72,080	-0.05(-3.11%)
May 11, 2020	1.750	1.750	1.590	1.610	198,908	-0.09(-5.29%)
May 08, 2020	1.710	1.730	1.680	1.700	69,384	-0.02(-1.16%)
May 07, 2020	1.710	1.730	1.710	1.720	38,545	-0.01(-0.58%)
May 06, 2020	1.740	1.780	1.700	1.730	98,000	-0.02(-1.14%)
May 05, 2020	1.750	1.780	1.670	1.750	337,925	+0.09(+5.42%)
May 04, 2020	1.630	1.680	1.610	1.660	73,997	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.