Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3000 0.3250 0.3000 0.3250 12,000 +0.03(+8.33%)
May 28, 2010 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
May 27, 2010 0.3000 0.3000 0.3000 0.3000 77,000 +0.02(+5.26%)
May 26, 2010 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
May 25, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
May 21, 2010 0.3000 0.3000 0.3000 0.3000 29,000 +0.00(+0.00%)
May 20, 2010 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
May 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 13, 2010 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
May 12, 2010 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
May 11, 2010 0.3500 0.3500 0.3000 0.3000 2,500 -0.05(-14.29%)
May 10, 2010 0.3100 0.3500 0.3100 0.3500 20,000 +0.05(+16.67%)
May 07, 2010 0.3000 0.3000 0.3000 0.3000 22,670 +0.00(+0.00%)
May 06, 2010 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
May 05, 2010 0.3000 0.3000 0.3000 0.3000 38,500 +0.01(+3.45%)
May 04, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.