Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4050 -0.0200 (-4.71%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
May 30, 2006 0.1300 0.1300 0.1300 0.1300 12,500 +0.03(+30.00%)
May 26, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
May 25, 2006 0.1050 0.1100 0.1050 0.1100 2,535 -0.01(-8.33%)
May 24, 2006 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 23, 2006 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
May 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2006 0.1300 0.1300 0.1000 0.1000 53,000 -0.03(-23.08%)
May 16, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 15, 2006 0.1350 0.1350 0.1300 0.1300 12,500 -0.01(-3.70%)
May 12, 2006 0.1350 0.1350 0.1350 0.1350 15,100 -0.01(-10.00%)
May 11, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 10, 2006 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
May 09, 2006 0.1300 0.1500 0.1300 0.1500 34,000 +0.01(+7.14%)
May 08, 2006 0.1350 0.1400 0.1350 0.1400 65,000 -0.01(-6.67%)
May 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2006 0.1600 0.1600 0.1500 0.1500 15,000 +0.00(+0.00%)
May 02, 2006 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.