Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 365,350 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 166,816 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 136,820 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 42,420 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 103,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.