Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1350 0.1550 0.1350 0.1500 1,256,580 +0.01(+7.14%)
May 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
May 28, 2013 0.1400 0.1400 0.1350 0.1350 73,000 -0.01(-3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1450 0.1450 0.1400 0.1400 75,000 +0.00(+0.00%)
May 22, 2013 0.1400 0.1450 0.1400 0.1400 266,000 -0.00(-3.45%)
May 21, 2013 0.1350 0.1550 0.1350 0.1450 2,220,888 +0.01(+7.41%)
May 17, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2013 0.1400 0.1400 0.1350 0.1400 337,752 +0.00(+0.00%)
May 15, 2013 0.1350 0.1400 0.1250 0.1400 785,323 +0.01(+3.70%)
May 13, 2013 0.1350 0.1350 0.1350 0.1350 39,800 -0.01(-3.57%)
May 10, 2013 0.1350 0.1400 0.1350 0.1400 41,100 +0.01(+3.70%)
May 09, 2013 0.1350 0.1350 0.1350 0.1350 80,100 -0.01(-3.57%)
May 08, 2013 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 07, 2013 0.1400 0.1400 0.1350 0.1400 73,738 -0.00(-3.45%)
May 06, 2013 0.1400 0.1450 0.1400 0.1450 84,000 +0.00(+3.57%)
May 03, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.