Indicators

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 28, 2021	0.0550	0.0550	0.0500	0.0500	512,300	-0.00(-9.09%)
May 27, 2021	0.0550	0.0600	0.0550	0.0550	74,790	+0.00(+0.00%)
May 26, 2021	0.0600	0.0600	0.0550	0.0550	469,300	-0.01(-15.38%)
May 25, 2021	0.0650	0.0650	0.0650	0.0650	37,000	+0.00(+0.00%)
May 21, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 20, 2021	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+16.67%)
May 18, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2021	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
May 13, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 12, 2021	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
May 10, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 07, 2021	0.0650	0.0650	0.0650	0.0650	116,000	-0.01(-7.14%)
May 06, 2021	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 05, 2021	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
May 04, 2021	0.0700	0.0750	0.0700	0.0750	25,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.