Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 30, 2013 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 29, 2013 0.0950 0.0950 0.0950 0.0950 7,300 +0.00(+0.00%)
May 28, 2013 0.0850 0.0950 0.0850 0.0950 36,000 -0.01(-5.00%)
May 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.1250 0.0950 0.1000 61,983 +0.02(+25.00%)
May 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2013 0.0750 0.0800 0.0750 0.0800 18,668 +0.01(+6.67%)
May 15, 2013 0.0800 0.0800 0.0750 0.0750 16,000 -0.02(-21.05%)
May 13, 2013 0.0750 0.0950 0.0750 0.0950 17,584 +0.01(+11.76%)
May 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2013 0.0850 0.0850 0.0850 0.0850 14,500 +0.00(+0.00%)
May 08, 2013 0.0850 0.0850 0.0750 0.0850 45,600 +0.01(+13.33%)
May 07, 2013 0.0850 0.0850 0.0750 0.0750 8,650 -0.01(-11.76%)
May 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 02, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.