Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 203,500 -0.01(-20.00%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0750 0.0700 0.0750 42,000 -0.01(-6.25%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
May 23, 2012 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
May 22, 2012 0.0700 0.0700 0.0700 0.0700 212,000 -0.00(-6.67%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
May 16, 2012 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
May 15, 2012 0.0750 0.0750 0.0750 0.0750 180,000 -0.01(-6.25%)
May 14, 2012 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
May 11, 2012 0.0800 0.0850 0.0800 0.0800 220,000 -0.01(-5.88%)
May 10, 2012 0.0800 0.0850 0.0750 0.0850 313,000 +0.01(+13.33%)
May 09, 2012 0.0800 0.0800 0.0750 0.0750 247,000 -0.01(-16.67%)
May 08, 2012 0.0800 0.0900 0.0750 0.0900 201,000 +0.00(+5.88%)
May 07, 2012 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
May 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0900 0.0800 0.0900 148,700 +0.01(+12.50%)
May 02, 2012 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.