Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1400 0.1550 0.1400 0.1500 108,000 +0.01(+7.14%)
May 29, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
May 28, 2008 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
May 27, 2008 0.1400 0.1400 0.1350 0.1350 45,400 -0.01(-3.57%)
May 26, 2008 0.1400 0.1400 0.1400 0.1400 57,940 +0.01(+3.70%)
May 23, 2008 0.1350 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
May 22, 2008 0.1400 0.1400 0.1350 0.1350 118,500 -0.01(-3.57%)
May 21, 2008 0.1450 0.1550 0.1400 0.1400 125,500 -0.01(-6.67%)
May 20, 2008 0.1550 0.1600 0.1500 0.1500 196,500 +0.00(+0.00%)
May 19, 2008 0.1400 0.1500 0.1350 0.1500 755,000 +0.00(+0.00%)
May 16, 2008 0.1400 0.1500 0.1350 0.1500 755,000 +0.01(+11.11%)
May 15, 2008 0.1300 0.1350 0.1300 0.1350 175,000 +0.00(+0.00%)
May 14, 2008 0.1200 0.1350 0.1100 0.1350 369,000 +0.03(+22.73%)
May 13, 2008 0.1050 0.1350 0.1050 0.1100 247,000 +0.01(+4.76%)
May 12, 2008 0.0950 0.1050 0.0950 0.1050 71,400 +0.01(+16.67%)
May 09, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2008 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
May 05, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.