Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9600	0.9600	0.8400	0.8700	26,755	-0.08(-8.42%)
May 30, 2022	0.9000	0.9600	0.8700	0.9500	59,478	+0.01(+1.06%)
May 27, 2022	0.9200	0.9400	0.9200	0.9400	17,205	+0.01(+1.08%)
May 26, 2022	0.9300	0.9400	0.9200	0.9300	19,600	+0.00(+0.00%)
May 25, 2022	0.8100	0.9300	0.8100	0.9300	31,978	+0.08(+9.41%)
May 24, 2022	0.8500	0.8600	0.7900	0.8500	26,494	+0.02(+2.41%)
May 20, 2022				0.8300	0	+0.01(+1.22%)
May 19, 2022	0.8500	0.8600	0.8000	0.8200	9,918	-0.02(-2.38%)
May 18, 2022	0.9000	0.9900	0.8200	0.8400	58,129	-0.08(-8.70%)
May 17, 2022	1.010	1.010	0.9000	0.9200	72,865	-0.05(-5.15%)
May 16, 2022	1.060	1.110	0.9500	0.9700	62,867	-0.07(-6.73%)
May 13, 2022	0.9400	1.050	0.9200	1.040	63,810	+0.14(+15.56%)
May 12, 2022	0.8700	0.9300	0.8500	0.9000	13,568	-0.03(-3.23%)
May 11, 2022	0.9500	0.9500	0.8800	0.9300	45,454	+0.03(+3.33%)
May 10, 2022	1.000	1.070	0.8800	0.9000	74,369	-0.13(-12.62%)
May 09, 2022	1.100	1.100	0.8800	1.030	224,273	-0.06(-5.50%)
May 06, 2022	1.140	1.140	1.070	1.090	10,900	-0.06(-5.22%)
May 05, 2022	1.090	1.150	1.050	1.150	42,530	+0.01(+0.88%)
May 04, 2022	1.090	1.150	1.070	1.140	17,800	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.