Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1300 0.1250 0.1300 9,250 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 154,000 -0.01(-3.70%)
May 29, 2018 0.1350 0.1350 0.1350 0.1350 54,500 +0.01(+3.85%)
May 28, 2018 0.1300 0.1300 0.1300 0.1300 45,123 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1300 0.1300 21,000 +0.01(+4.00%)
May 24, 2018 0.1350 0.1350 0.1250 0.1250 18,000 -0.01(-7.41%)
May 23, 2018 0.1350 0.1350 0.1250 0.1350 25,500 +0.00(+0.00%)
May 22, 2018 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-10.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1600 0.1500 0.1500 42,750 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1400 0.1500 113,415 +0.01(+7.14%)
May 15, 2018 0.1350 0.1400 0.1350 0.1400 186,014 -0.01(-9.68%)
May 14, 2018 0.1550 0.1550 0.1550 0.1550 2,116 +0.02(+14.81%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 16,700 -0.01(-3.57%)
May 10, 2018 0.1400 0.1400 0.1400 0.1400 10,750 +0.00(+0.00%)
May 09, 2018 0.1400 0.1400 0.1300 0.1400 124,500 +0.01(+3.70%)
May 08, 2018 0.1400 0.1400 0.1350 0.1350 86,250 -0.01(-3.57%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 136,000 +0.01(+7.69%)
May 04, 2018 0.1250 0.1300 0.1250 0.1300 30,490 +0.01(+4.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 250,500 +0.00(+0.00%)
May 02, 2018 0.1250 0.1300 0.1250 0.1250 233,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.