Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2900	0.3250	0.2900	0.3250	53,000	+0.04(+12.07%)
May 30, 2019	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+1.75%)
May 29, 2019	0.2750	0.2850	0.2750	0.2850	10,100	-0.01(-1.72%)
May 28, 2019	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
May 27, 2019	0.2950	0.2950	0.2900	0.2900	12,500	+0.00(+0.00%)
May 24, 2019	0.3000	0.3000	0.2900	0.2900	44,499	-0.01(-3.33%)
May 23, 2019	0.3000	0.3000	0.3000	0.3000	5,100	+0.00(+0.00%)
May 22, 2019	0.3000	0.3000	0.3000	0.3000	14,000	-0.01(-3.23%)
May 21, 2019	0.3300	0.3300	0.3100	0.3100	19,500	-0.06(-16.22%)
May 17, 2019		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
May 16, 2019	0.3350	0.3400	0.3350	0.3400	6,500	+0.04(+13.33%)
May 15, 2019	0.3150	0.3150	0.3000	0.3000	8,000	+0.02(+7.14%)
May 10, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 09, 2019	0.2800	0.2800	0.2800	0.2800	15,800	+0.00(+0.00%)
May 08, 2019	0.2800	0.2800	0.2800	0.2800	9,500	+0.00(+0.00%)
May 06, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.