Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7800	0.7900	0.7800	0.7900	12,500	-0.01(-1.25%)
May 28, 2021	0.8000	0.8000	0.7900	0.8000	50,000	+0.00(+0.00%)
May 27, 2021	0.8400	0.8400	0.8000	0.8000	101,615	-0.04(-4.76%)
May 26, 2021	0.7500	0.8400	0.7400	0.8400	126,936	+0.08(+10.53%)
May 25, 2021	0.7400	0.7600	0.7200	0.7600	63,100	+0.04(+5.56%)
May 21, 2021		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 20, 2021	0.7200	0.7200	0.7000	0.7000	79,500	-0.02(-2.78%)
May 19, 2021	0.7200	0.7600	0.7100	0.7200	51,997	+0.01(+1.41%)
May 18, 2021	0.7400	0.7700	0.7100	0.7100	137,903	-0.01(-1.39%)
May 17, 2021	0.7200	0.7200	0.7100	0.7200	47,826	+0.00(+0.00%)
May 14, 2021	0.7600	0.7600	0.7200	0.7200	111,900	-0.02(-2.70%)
May 13, 2021	0.7600	0.7600	0.7300	0.7400	70,900	-0.02(-2.63%)
May 12, 2021	0.7500	0.7700	0.7500	0.7600	28,725	+0.01(+1.33%)
May 11, 2021	0.7400	0.7800	0.7100	0.7500	131,971	-0.01(-1.32%)
May 10, 2021	0.7800	0.7800	0.7500	0.7600	90,341	-0.02(-2.56%)
May 07, 2021	0.7800	0.7800	0.7700	0.7800	18,963	+0.01(+1.30%)
May 06, 2021	0.7800	0.7800	0.7400	0.7700	26,700	+0.00(+0.00%)
May 05, 2021	0.7500	0.7700	0.7400	0.7700	14,444	+0.01(+1.32%)
May 04, 2021	0.7700	0.7700	0.7400	0.7600	37,467	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.