Indicators

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
May 27, 2021	0.5400	0.5400	0.5300	0.5300	5,033	+0.01(+1.92%)
May 26, 2021	0.5500	0.5500	0.5200	0.5200	13,620	-0.09(-14.75%)
May 25, 2021	0.5100	0.6100	0.5000	0.6100	20,007	+0.10(+19.61%)
May 21, 2021		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
May 20, 2021	0.5300	0.5600	0.5300	0.5600	25,000	+0.05(+9.80%)
May 19, 2021	0.5200	0.5200	0.5100	0.5100	9,100	-0.02(-3.77%)
May 18, 2021	0.5300	0.5300	0.5300	0.5300	500	-0.01(-1.85%)
May 17, 2021	0.4800	0.5600	0.4800	0.5400	15,350	-0.01(-1.82%)
May 14, 2021	0.5200	0.5500	0.4300	0.5500	58,272	+0.03(+5.77%)
May 13, 2021	0.5300	0.5300	0.5200	0.5200	13,850	-0.03(-5.45%)
May 12, 2021	0.5800	0.5800	0.5400	0.5500	10,000	+0.02(+3.77%)
May 10, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 07, 2021	0.5300	0.5300	0.5300	0.5300	2,163	+0.00(+0.00%)
May 06, 2021	0.5600	0.5600	0.5300	0.5300	18,520	-0.07(-11.67%)
May 05, 2021	0.5500	0.6000	0.5500	0.6000	8,000	+0.01(+1.69%)
May 04, 2021	0.5900	0.5900	0.5900	0.5900	5,000	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.