Indicators

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0300	0.0350	0.0300	0.0350	133,000	+0.01(+16.67%)
May 30, 2019	0.0300	0.0300	0.0300	0.0300	64,500	+0.00(+0.00%)
May 29, 2019		0.0300	0.0300	0.0300	130	+0.00(+0.00%)
May 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 23, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 22, 2019	0.0300	0.0300	0.0300	0.0300	105,000	+0.00(+0.00%)
May 21, 2019	0.0300	0.0300	0.0300	0.0300	36,802	-0.01(-14.29%)
May 17, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 16, 2019	0.0300	0.0300	0.0300	0.0300	44,000	+0.00(+0.00%)
May 15, 2019	0.0300	0.0350	0.0300	0.0300	468,271	+0.00(+0.00%)
May 14, 2019		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
May 13, 2019	0.0350	0.0350	0.0300	0.0300	156,000	-0.01(-25.00%)
May 10, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
May 09, 2019	0.0400	0.0400	0.0350	0.0400	282,000	+0.00(+0.00%)
May 08, 2019	0.0500	0.0500	0.0400	0.0400	57,000	-0.01(-20.00%)
May 07, 2019	0.0500	0.0500	0.0500	0.0500	10,549	+0.01(+11.11%)
May 03, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.