Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6900 0.6900 0.6700 0.6900 47,180 -0.01(-1.43%)
May 30, 2017 0.7200 0.7300 0.6600 0.7000 33,230 -0.03(-4.11%)
May 29, 2017 0.7300 0.7300 0.7300 0.7300 5,400 +0.00(+0.00%)
May 26, 2017 0.6700 0.7300 0.6500 0.7300 127,201 +0.04(+5.80%)
May 25, 2017 0.6800 0.6900 0.6800 0.6900 12,936 +0.00(+0.00%)
May 24, 2017 0.6600 0.6900 0.6500 0.6900 96,196 +0.04(+6.15%)
May 23, 2017 0.6800 0.6800 0.6500 0.6500 27,648 -0.04(-5.80%)
May 19, 2017 0.7000 0.7200 0.6600 0.6900 165,973 -0.01(-1.43%)
May 18, 2017 0.7600 0.7600 0.7000 0.7000 127,068 -0.08(-10.26%)
May 17, 2017 0.7400 0.7800 0.7100 0.7800 265,959 +0.04(+5.41%)
May 16, 2017 0.7500 0.7500 0.7000 0.7400 152,062 +0.00(+0.00%)
May 15, 2017 0.6800 0.7400 0.6800 0.7400 92,843 +0.04(+5.71%)
May 12, 2017 0.6900 0.7000 0.6600 0.7000 76,007 +0.02(+2.94%)
May 11, 2017 0.7300 0.7300 0.6700 0.6800 126,274 -0.04(-5.56%)
May 10, 2017 0.7100 0.7200 0.6700 0.7200 292,664 +0.07(+10.77%)
May 09, 2017 0.7100 0.7300 0.6300 0.6500 115,684 -0.05(-7.14%)
May 08, 2017 0.7000 0.7500 0.6700 0.7000 206,681 +0.03(+4.48%)
May 05, 2017 0.6200 0.7000 0.6200 0.6700 257,628 +0.05(+8.06%)
May 04, 2017 0.7300 0.7300 0.5700 0.6200 681,184 -0.13(-17.33%)
May 03, 2017 0.8400 0.9500 0.7500 0.7500 973,014 +0.05(+7.14%)
May 02, 2017 0.8400 0.8400 0.7000 0.7000 161,649 -0.14(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.