Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2600 0.2700 0.2600 0.2650 1,012,800 +0.02(+6.00%)
May 29, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 28, 2019 0.2650 0.2700 0.2550 0.2600 100,500 +0.01(+4.00%)
May 27, 2019 0.2350 0.2650 0.2350 0.2500 391,899 +0.02(+8.70%)
May 24, 2019 0.2350 0.2350 0.2300 0.2300 172,000 -0.01(-4.17%)
May 23, 2019 0.2350 0.2400 0.2350 0.2400 32,000 +0.00(+0.00%)
May 22, 2019 0.2400 0.2400 0.2350 0.2400 38,300 +0.00(+0.00%)
May 21, 2019 0.2350 0.2550 0.2350 0.2400 173,945 +0.01(+2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 16, 2019 0.2400 0.2500 0.2400 0.2450 45,300 +0.01(+2.08%)
May 15, 2019 0.2400 0.2400 0.2350 0.2400 50,500 +0.00(+0.00%)
May 14, 2019 0.2400 0.2400 0.2400 0.2400 51,300 +0.00(+0.00%)
May 13, 2019 0.2400 0.2400 0.2350 0.2400 85,000 +0.00(+0.00%)
May 10, 2019 0.2400 0.2400 0.2400 0.2400 140,200 +0.00(+0.00%)
May 09, 2019 0.2650 0.2650 0.2300 0.2400 427,500 -0.02(-7.69%)
May 08, 2019 0.2800 0.2800 0.2550 0.2600 393,917 -0.02(-7.14%)
May 07, 2019 0.2350 0.2800 0.2200 0.2800 371,450 +0.05(+21.74%)
May 06, 2019 0.2350 0.2500 0.2250 0.2300 299,175 -0.01(-4.17%)
May 03, 2019 0.2500 0.2500 0.2400 0.2400 59,644 -0.02(-5.88%)
May 02, 2019 0.2250 0.2550 0.2200 0.2550 132,000 +0.02(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.