Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6600 0.6600 0.5900 0.6200 256,772 -0.03(-4.62%)
May 30, 2023 0.6600 0.7050 0.6500 0.6500 163,510 -0.01(-1.52%)
May 29, 2023 0.6500 0.6600 0.6300 0.6600 31,298 +0.01(+1.54%)
May 26, 2023 0.6400 0.6500 0.6400 0.6500 50,992 +0.02(+3.17%)
May 25, 2023 0.6300 0.6400 0.6200 0.6300 59,738 +0.00(+0.00%)
May 24, 2023 0.6600 0.6600 0.6100 0.6300 322,585 -0.02(-3.08%)
May 23, 2023 0.6900 0.7000 0.6500 0.6500 504,202 -0.04(-5.80%)
May 19, 2023 0.6900 0 +0.01(+1.47%)
May 18, 2023 0.7200 0.7200 0.6600 0.6800 195,637 -0.02(-2.86%)
May 17, 2023 0.7300 0.7300 0.6900 0.7000 233,766 -0.01(-1.41%)
May 16, 2023 0.7300 0.7300 0.6900 0.7100 137,602 -0.03(-4.05%)
May 15, 2023 0.7300 0.7800 0.7100 0.7400 407,326 +0.00(+0.00%)
May 12, 2023 0.7800 0.7800 0.7300 0.7400 220,263 -0.04(-5.13%)
May 11, 2023 0.8400 0.8400 0.7600 0.7800 294,968 -0.06(-7.14%)
May 10, 2023 0.8900 0.8900 0.8200 0.8400 207,045 -0.04(-4.55%)
May 09, 2023 0.8900 0.8900 0.8700 0.8800 142,702 -0.01(-1.12%)
May 08, 2023 0.9100 0.9300 0.8800 0.8900 141,988 -0.01(-1.11%)
May 05, 2023 0.9100 0.9100 0.8900 0.9000 75,310 +0.00(+0.00%)
May 04, 2023 0.9000 0.9000 0.8500 0.9000 99,424 +0.04(+4.65%)
May 03, 2023 0.8500 0.9050 0.8300 0.8600 131,725 +0.04(+4.88%)
May 02, 2023 0.8400 0.8400 0.8200 0.8200 304,303 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.