Indicators

(TSV: KLD )

0.9800 -0.0200 (-2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7500	0.7500	0.7300	0.7300	49,932	+0.01(+1.39%)
May 30, 2023	0.7500	0.7500	0.7200	0.7200	2,500	-0.03(-4.00%)
May 26, 2023				0.7500	250	+0.02(+2.74%)
May 24, 2023				0.7300	0	+0.01(+1.39%)
May 23, 2023	0.7500	0.7500	0.7000	0.7200	18,272	+0.01(+1.41%)
May 19, 2023				0.7100	0	+0.00(+0.00%)
May 18, 2023	0.7400	0.7500	0.7000	0.7100	41,500	-0.03(-4.05%)
May 17, 2023	0.7400	0.7600	0.7300	0.7400	75,000	-0.01(-1.33%)
May 16, 2023	0.7500	0.7500	0.7500	0.7500	8,070	+0.00(+0.00%)
May 15, 2023	0.7600	0.7600	0.7500	0.7500	72,705	-0.01(-1.32%)
May 12, 2023	0.7600	0.7600	0.7600	0.7600	1,500	+0.00(+0.00%)
May 11, 2023	0.7500	0.7700	0.7500	0.7600	7,100	-0.02(-2.56%)
May 10, 2023	0.7700	0.7800	0.7700	0.7800	10,508	+0.03(+4.00%)
May 09, 2023	0.7500	0.7500	0.7500	0.7500	5,145	-0.03(-3.85%)
May 08, 2023	0.7800	0.7800	0.7800	0.7800	1,000	+0.04(+5.41%)
May 05, 2023	0.7800	0.7800	0.7400	0.7400	28,595	-0.05(-6.33%)
May 04, 2023	0.7900	0.7900	0.7900	0.7900	34,053	+0.00(+0.00%)
May 03, 2023	0.8000	0.8000	0.7900	0.7900	1,500	-0.01(-1.25%)
May 02, 2023	0.7500	0.8000	0.7400	0.8000	26,000	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.