Indicators

(TSV: KLD )

1.070 +0.080 (+8.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.310	1.320	1.270	1.280	63,195	-0.03(-2.29%)
May 28, 2021	1.320	1.320	1.260	1.310	142,101	-0.01(-0.76%)
May 27, 2021	1.330	1.350	1.290	1.320	356,680	+0.05(+3.94%)
May 26, 2021	1.380	1.500	1.220	1.270	482,117	+0.26(+25.74%)
May 25, 2021	1.030	1.050	1.010	1.010	48,760	-0.08(-7.34%)
May 21, 2021		1.090	1.090	1.090	0	-0.01(-0.91%)
May 20, 2021	1.120	1.130	1.100	1.100	21,250	-0.02(-1.79%)
May 19, 2021	1.070	1.130	1.040	1.120	36,569	+0.09(+8.74%)
May 18, 2021	1.030	1.090	1.020	1.030	109,417	+0.00(+0.00%)
May 17, 2021	1.000	1.030	1.000	1.030	22,110	+0.03(+3.00%)
May 14, 2021	0.9700	1.000	0.9600	1.000	58,316	+0.03(+3.09%)
May 13, 2021	0.9600	0.9700	0.9500	0.9700	14,360	+0.01(+1.04%)
May 12, 2021	0.9800	0.9800	0.9100	0.9600	75,755	-0.02(-2.04%)
May 11, 2021	1.050	1.050	0.9800	0.9800	131,970	-0.09(-8.41%)
May 10, 2021	1.050	1.100	1.010	1.070	439,576	+0.14(+15.05%)
May 07, 2021	0.9000	0.9300	0.9000	0.9300	41,900	+0.03(+3.33%)
May 06, 2021	0.9100	0.9400	0.9000	0.9000	56,385	-0.01(-1.10%)
May 05, 2021	0.9200	0.9200	0.9000	0.9100	4,025	+0.00(+0.00%)
May 04, 2021	0.9200	0.9300	0.9000	0.9100	20,785	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.