Indicators

(TSV: GUS )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.8300	0	-0.01(-1.19%)
May 29, 2023	0.8400	0.8400	0.8400	0.8400	3,000	-0.03(-3.45%)
May 26, 2023	0.8300	0.8700	0.8300	0.8700	1,500	+0.03(+3.57%)
May 25, 2023	0.8500	0.8500	0.8400	0.8400	3,000	-0.02(-2.33%)
May 24, 2023	0.8500	0.8600	0.7800	0.8600	13,000	+0.01(+1.18%)
May 23, 2023	0.8500	0.8500	0.8500	0.8500	17,470	-0.02(-2.30%)
May 19, 2023				0.8700	0	+0.00(+0.00%)
May 18, 2023	0.8200	0.8700	0.8100	0.8700	10,000	+0.03(+3.57%)
May 17, 2023	0.8400	0.8400	0.8400	0.8400	4,000	-0.04(-4.55%)
May 16, 2023	0.8900	0.8900	0.8600	0.8800	4,500	+0.00(+0.00%)
May 15, 2023	0.8700	0.9000	0.8500	0.8800	20,100	+0.04(+4.76%)
May 12, 2023	0.8400	0.8400	0.8300	0.8400	11,500	+0.00(+0.00%)
May 11, 2023	0.8400	0.8500	0.8400	0.8400	13,000	+0.00(+0.00%)
May 10, 2023	0.8100	0.8700	0.8100	0.8400	36,200	+0.04(+5.00%)
May 09, 2023	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
May 08, 2023	0.8300	0.8300	0.8000	0.8000	3,000	-0.03(-3.61%)
May 05, 2023	0.8300	0.8300	0.8300	0.8300	5,300	+0.03(+3.75%)
May 03, 2023				0.8000	0	-0.02(-2.44%)
May 02, 2023	0.8300	0.8300	0.8200	0.8200	5,500	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.