Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1400 0.1450 0.1400 0.1450 19,663 +0.00(+3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 51,500 +0.00(+0.00%)
May 27, 2022 0.1400 0.1450 0.1400 0.1400 51,900 -0.00(-3.45%)
May 26, 2022 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
May 25, 2022 0.1350 0.1450 0.1350 0.1400 163,300 +0.01(+3.70%)
May 24, 2022 0.1400 0.1450 0.1350 0.1350 152,500 -0.01(-6.90%)
May 20, 2022 0.1450 0 +0.00(+0.00%)
May 19, 2022 0.1450 0.1450 0.1450 0.1450 114,000 +0.00(+0.00%)
May 18, 2022 0.1400 0.1450 0.1350 0.1450 69,000 +0.00(+3.57%)
May 17, 2022 0.1400 0.1450 0.1400 0.1400 192,650 +0.00(+0.00%)
May 16, 2022 0.1450 0.1450 0.1400 0.1400 167,243 +0.00(+0.00%)
May 13, 2022 0.1350 0.1450 0.1250 0.1400 143,237 +0.01(+7.69%)
May 12, 2022 0.1200 0.1400 0.1200 0.1300 202,584 -0.01(-7.14%)
May 11, 2022 0.1400 0.1500 0.1300 0.1400 281,160 -0.00(-3.45%)
May 10, 2022 0.1550 0.1550 0.1300 0.1450 381,440 -0.01(-6.45%)
May 09, 2022 0.1700 0.1700 0.1450 0.1550 694,027 -0.02(-13.89%)
May 06, 2022 0.1700 0.1800 0.1700 0.1800 56,507 +0.01(+5.88%)
May 05, 2022 0.1850 0.1850 0.1700 0.1700 164,145 -0.01(-5.56%)
May 04, 2022 0.1900 0.1900 0.1800 0.1800 72,758 -0.01(-5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 47,100 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.