Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.820 1.880 1.590 1.620 1,028,445 -0.13(-7.43%)
May 29, 2019 1.750 1.750 1.750 0 +0.07(+4.17%)
May 28, 2019 1.710 1.730 1.680 1.680 157,255 -0.04(-2.33%)
May 27, 2019 1.680 1.720 1.670 1.720 128,433 +0.04(+2.38%)
May 24, 2019 1.680 1.730 1.680 1.680 77,017 +0.02(+1.20%)
May 23, 2019 1.690 1.710 1.640 1.660 64,742 -0.08(-4.60%)
May 22, 2019 1.730 1.740 1.700 1.740 46,620 +0.00(+0.00%)
May 21, 2019 1.730 1.780 1.700 1.740 289,256 +0.03(+1.75%)
May 17, 2019 1.710 1.710 1.710 0 +0.01(+0.59%)
May 16, 2019 1.720 1.750 1.680 1.700 169,384 -0.01(-0.58%)
May 15, 2019 1.720 1.720 1.680 1.710 92,338 -0.01(-0.58%)
May 14, 2019 1.700 1.740 1.680 1.720 85,486 -0.02(-1.15%)
May 13, 2019 1.790 1.790 1.700 1.740 178,808 -0.06(-3.33%)
May 10, 2019 1.640 1.810 1.590 1.800 544,720 +0.19(+11.80%)
May 09, 2019 1.700 1.720 1.610 1.610 132,505 -0.05(-3.01%)
May 08, 2019 1.620 1.720 1.620 1.660 92,551 +0.01(+0.61%)
May 07, 2019 1.550 1.690 1.500 1.650 223,857 +0.16(+10.74%)
May 06, 2019 1.500 1.560 1.490 1.490 191,724 -0.02(-1.32%)
May 03, 2019 1.460 1.590 1.460 1.510 185,344 +0.01(+0.67%)
May 02, 2019 1.540 1.540 1.400 1.500 359,222 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.