Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0250	0.0250	0.0200	0.0200	116,000	-0.01(-20.00%)
May 30, 2023	0.0250	0.0250	0.0250	0.0250	27,400	+0.00(+0.00%)
May 29, 2023	0.0250	0.0250	0.0250	0.0250	300,000	+0.01(+25.00%)
May 26, 2023	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
May 24, 2023				0.0250	0	+0.00(+0.00%)
May 23, 2023	0.0250	0.0250	0.0200	0.0250	244,260	+0.00(+0.00%)
May 17, 2023				0.0250	0	+0.00(+0.00%)
May 16, 2023	0.0350	0.0350	0.0200	0.0250	204,000	-0.00(-16.67%)
May 15, 2023	0.0250	0.0350	0.0250	0.0300	404,200	+0.01(+50.00%)
May 12, 2023	0.0200	0.0250	0.0200	0.0200	295,800	-0.01(-20.00%)
May 11, 2023	0.0250	0.0300	0.0250	0.0250	892,224	+0.00(+0.00%)
May 10, 2023	0.0250	0.0250	0.0250	0.0250	5,500	-0.00(-16.67%)
May 09, 2023	0.0300	0.0300	0.0300	0.0300	24,900	+0.00(+0.00%)
May 08, 2023	0.0300	0.0300	0.0300	0.0300	8,520	+0.00(+0.00%)
May 05, 2023	0.0300	0.0300	0.0250	0.0300	187,069	+0.00(+0.00%)
May 04, 2023	0.0300	0.0300	0.0250	0.0300	265,014	-0.01(-14.29%)
May 03, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
May 02, 2023	0.0350	0.0350	0.0300	0.0300	28,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.