Indicators

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0900	0.0800	0.0900	22,230	+0.00(+5.88%)
May 28, 2020	0.0750	0.0850	0.0750	0.0850	31,150	+0.01(+6.25%)
May 27, 2020	0.0850	0.0850	0.0800	0.0800	79,239	+0.00(+0.00%)
May 26, 2020	0.0850	0.0850	0.0750	0.0800	506,209	-0.01(-5.88%)
May 25, 2020	0.0950	0.0950	0.0850	0.0850	275,145	-0.00(-5.56%)
May 22, 2020	0.1100	0.1100	0.0900	0.0900	1,047,852	-0.02(-18.18%)
May 21, 2020	0.1250	0.1250	0.1100	0.1100	255,255	-0.01(-12.00%)
May 20, 2020	0.1150	0.1250	0.1100	0.1250	424,770	+0.01(+8.70%)
May 19, 2020	0.1250	0.1250	0.1150	0.1150	241,320	-0.01(-11.54%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 14, 2020	0.1300	0.1300	0.1150	0.1200	300,768	-0.01(-4.00%)
May 13, 2020	0.1150	0.1350	0.1150	0.1250	986,813	+0.01(+8.70%)
May 12, 2020	0.1150	0.1150	0.1100	0.1150	69,782	+0.01(+4.55%)
May 11, 2020	0.1200	0.1200	0.1100	0.1100	250,216	-0.01(-4.35%)
May 08, 2020	0.1050	0.1200	0.1000	0.1150	1,498,062	+0.01(+15.00%)
May 07, 2020	0.1050	0.1050	0.1000	0.1000	199,950	+0.00(+0.00%)
May 06, 2020	0.1100	0.1100	0.1000	0.1000	227,379	-0.00(-4.76%)
May 05, 2020	0.1100	0.1150	0.1000	0.1050	808,756	+0.00(+0.00%)
May 04, 2020	0.1100	0.1100	0.1000	0.1050	479,204	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.