Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1050 0.1000 0.1050 204,000 +0.00(+5.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 137,050 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 135,500 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
May 22, 2019 0.1030 0.1030 0.1030 0 -0.00(-1.90%)
May 21, 2019 0.1050 0.1050 0.1050 0.1050 90,100 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1000 0.1050 815,500 +0.00(+0.00%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 566,500 +0.00(+5.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 15,019 +0.00(+0.00%)
May 13, 2019 0.1050 0.1050 0.1000 0.1000 79,114 -0.00(-4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 98,999 +0.00(+0.00%)
May 09, 2019 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.1050 0.1050 56,000 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1000 0.1050 176,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1100 0.1050 0.1050 475,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 239,750 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1050 0.1050 603,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.