Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 225,400 +0.00(+0.00%)
May 29, 2018 0.1250 0.1350 0.1250 0.1300 297,751 +0.01(+4.00%)
May 28, 2018 0.1300 0.1300 0.1250 0.1250 196,500 -0.01(-3.85%)
May 25, 2018 0.1300 0.1300 0.1300 0.1300 151,000 +0.01(+4.00%)
May 24, 2018 0.1250 0.1250 0.1250 0.1250 242,475 +0.00(+0.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 64,850 +0.00(+0.00%)
May 22, 2018 0.1250 0.1250 0.1200 0.1250 74,850 +0.01(+4.17%)
May 18, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 17, 2018 0.1200 0.1250 0.1200 0.1250 127,000 +0.01(+4.17%)
May 16, 2018 0.1250 0.1250 0.1200 0.1200 739,510 -0.01(-4.00%)
May 15, 2018 0.1250 0.1300 0.1250 0.1250 167,480 +0.00(+0.00%)
May 14, 2018 0.1300 0.1350 0.1250 0.1250 339,501 -0.01(-3.85%)
May 11, 2018 0.1250 0.1300 0.1250 0.1300 338,000 +0.01(+4.00%)
May 10, 2018 0.1300 0.1300 0.1250 0.1250 87,073 +0.01(+4.17%)
May 09, 2018 0.1250 0.1300 0.1200 0.1200 145,000 +0.00(+0.00%)
May 08, 2018 0.1300 0.1300 0.1200 0.1200 240,900 -0.01(-7.69%)
May 07, 2018 0.1300 0.1350 0.1250 0.1300 1,015,650 +0.01(+4.00%)
May 04, 2018 0.1200 0.1250 0.1150 0.1250 1,187,075 +0.01(+4.17%)
May 03, 2018 0.1150 0.1250 0.1150 0.1200 1,542,224 +0.00(+4.35%)
May 02, 2018 0.1300 0.1350 0.1150 0.1150 1,591,870 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.