Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1250 0.1250 0.1250 50,000 -0.01(-3.85%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 225,400 +0.00(+0.00%)
May 29, 2018 0.1250 0.1350 0.1250 0.1300 297,751 +0.01(+4.00%)
May 28, 2018 0.1300 0.1300 0.1250 0.1250 196,500 -0.01(-3.85%)
May 25, 2018 0.1300 0.1300 0.1300 0.1300 151,000 +0.01(+4.00%)
May 24, 2018 0.1250 0.1250 0.1250 0.1250 242,475 +0.00(+0.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 64,850 +0.00(+0.00%)
May 22, 2018 0.1250 0.1250 0.1200 0.1250 74,850 +0.01(+4.17%)
May 18, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 17, 2018 0.1200 0.1250 0.1200 0.1250 127,000 +0.01(+4.17%)
May 16, 2018 0.1250 0.1250 0.1200 0.1200 739,510 -0.01(-4.00%)
May 15, 2018 0.1250 0.1300 0.1250 0.1250 167,480 +0.00(+0.00%)
May 14, 2018 0.1300 0.1350 0.1250 0.1250 339,501 -0.01(-3.85%)
May 11, 2018 0.1250 0.1300 0.1250 0.1300 338,000 +0.01(+4.00%)
May 10, 2018 0.1300 0.1300 0.1250 0.1250 87,073 +0.01(+4.17%)
May 09, 2018 0.1250 0.1300 0.1200 0.1200 145,000 +0.00(+0.00%)
May 08, 2018 0.1300 0.1300 0.1200 0.1200 240,900 -0.01(-7.69%)
May 07, 2018 0.1300 0.1350 0.1250 0.1300 1,015,650 +0.01(+4.00%)
May 04, 2018 0.1200 0.1250 0.1150 0.1250 1,187,075 +0.01(+4.17%)
May 03, 2018 0.1150 0.1250 0.1150 0.1200 1,542,224 +0.00(+4.35%)
May 02, 2018 0.1300 0.1350 0.1150 0.1150 1,591,870 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.