Indicators

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0650	0.0700	0.0650	0.0700	69,815	+0.01(+7.69%)
May 28, 2021	0.0650	0.0700	0.0650	0.0650	23,000	+0.00(+0.00%)
May 27, 2021	0.0600	0.0650	0.0600	0.0650	36,000	+0.01(+8.33%)
May 26, 2021	0.0600	0.0600	0.0600	0.0600	11,200	+0.00(+9.09%)
May 25, 2021	0.0600	0.0600	0.0550	0.0550	16,560	-0.00(-8.33%)
May 20, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2021	0.0550	0.0600	0.0550	0.0600	76,308	+0.00(+9.09%)
May 18, 2021	0.0550	0.0550	0.0550	0.0550	19,222	+0.00(+0.00%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	1,727	+0.00(+0.00%)
May 12, 2021		0.0550	0.0550	0.0550	100	+0.00(+0.00%)
May 11, 2021	0.0600	0.0600	0.0550	0.0550	99,384	-0.00(-8.33%)
May 10, 2021	0.0600	0.0600	0.0600	0.0600	62,604	-0.01(-7.69%)
May 07, 2021	0.0650	0.0700	0.0650	0.0650	28,300	+0.00(+0.00%)
May 06, 2021	0.0650	0.0650	0.0650	0.0650	36,590	+0.00(+0.00%)
May 05, 2021	0.0650	0.0650	0.0650	0.0650	48,100	+0.00(+0.00%)
May 04, 2021	0.0650	0.0650	0.0650	0.0650	3,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.