Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 29, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
May 28, 2018	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
May 25, 2018	0.0300	0.0350	0.0300	0.0350	37,000	+0.00(+0.00%)
May 24, 2018	0.0350	0.0350	0.0350	0.0350	21,900	+0.01(+16.67%)
May 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 17, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 15, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 14, 2018	0.0300	0.0350	0.0300	0.0300	37,300	+0.00(+0.00%)
May 11, 2018	0.0350	0.0350	0.0300	0.0300	25,000	-0.01(-14.29%)
May 09, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2018	0.0350	0.0350	0.0350	0.0350	42,100	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.