Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1050 0.0900 0.1050 895,300 +0.00(+5.00%)
May 30, 2019 0.0850 0.1050 0.0850 0.1000 2,694,092 +0.01(+17.65%)
May 29, 2019 0.0900 0.0900 0.0800 0.0850 1,783,711 -0.00(-5.56%)
May 28, 2019 0.0950 0.0950 0.0800 0.0900 934,000 +0.00(+0.00%)
May 27, 2019 0.0850 0.0950 0.0850 0.0900 883,230 +0.00(+5.88%)
May 24, 2019 0.0850 0.0850 0.0750 0.0850 322,750 -0.00(-5.56%)
May 23, 2019 0.0800 0.0900 0.0800 0.0900 447,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0900 0.0800 0.0900 511,562 +0.00(+0.00%)
May 21, 2019 0.0650 0.0900 0.0650 0.0900 1,097,650 +0.02(+28.57%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2019 0.0600 0.0650 0.0600 0.0650 149,000 +0.01(+8.33%)
May 15, 2019 0.0700 0.0700 0.0600 0.0600 200,100 -0.01(-7.69%)
May 14, 2019 0.0700 0.0700 0.0650 0.0650 375,000 -0.01(-7.14%)
May 13, 2019 0.0700 0.0750 0.0700 0.0700 274,200 +0.00(+0.00%)
May 10, 2019 0.0850 0.0900 0.0650 0.0700 879,500 -0.02(-22.22%)
May 09, 2019 0.0750 0.1000 0.0750 0.0900 3,282,800 +0.01(+12.50%)
May 08, 2019 0.0600 0.0950 0.0600 0.0800 5,536,658 +0.02(+33.33%)
May 07, 2019 0.0600 0.0650 0.0600 0.0600 207,500 -0.01(-7.69%)
May 06, 2019 0.0500 0.0650 0.0500 0.0650 859,513 +0.01(+30.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 175,900 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.