Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 30, 2019 0.0450 0.0450 0.0350 0.0350 24,000 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 10,670 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 307,000 -0.00(-11.11%)
May 22, 2019 0.0400 0.0450 0.0400 0.0450 862,000 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 36,201 -0.00(-11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+0.00%)
May 15, 2019 0.0400 0.0450 0.0400 0.0450 100,500 +0.00(+0.00%)
May 14, 2019 0.0400 0.0450 0.0400 0.0450 680,866 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 92,004 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0350 0.0400 275,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.