Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2500 0.2400 0.2425 288,020 -0.01(-2.02%)
May 30, 2022 0.2400 0.2475 0.2400 0.2475 171,127 +0.01(+5.32%)
May 27, 2022 0.2400 0.2400 0.2300 0.2350 82,274 -0.00(-1.05%)
May 26, 2022 0.2400 0.2400 0.2350 0.2375 73,686 +0.00(+1.06%)
May 25, 2022 0.2450 0.2450 0.2350 0.2350 122,125 -0.01(-4.08%)
May 24, 2022 0.2350 0.2500 0.2350 0.2450 520,481 +0.01(+3.16%)
May 20, 2022 0.2375 0 +0.00(+2.15%)
May 19, 2022 0.2200 0.2350 0.2200 0.2325 321,687 +0.01(+5.68%)
May 18, 2022 0.2350 0.2350 0.2200 0.2200 232,716 -0.01(-4.35%)
May 17, 2022 0.2300 0.2350 0.2250 0.2300 267,455 +0.01(+2.22%)
May 16, 2022 0.2300 0.2300 0.2200 0.2250 288,167 +0.00(+0.00%)
May 13, 2022 0.2150 0.2300 0.2150 0.2250 226,615 +0.02(+9.76%)
May 12, 2022 0.2100 0.2150 0.2050 0.2050 511,573 -0.01(-4.65%)
May 11, 2022 0.2200 0.2350 0.2150 0.2150 737,751 -0.01(-2.27%)
May 10, 2022 0.2200 0.2250 0.2100 0.2200 605,933 +0.00(+0.00%)
May 09, 2022 0.2350 0.2400 0.2200 0.2200 855,410 -0.02(-8.33%)
May 06, 2022 0.2450 0.2450 0.2400 0.2400 368,145 -0.01(-2.04%)
May 05, 2022 0.2500 0.2500 0.2400 0.2450 526,696 -0.01(-2.00%)
May 04, 2022 0.2550 0.2550 0.2450 0.2500 187,756 -0.01(-1.96%)
May 03, 2022 0.2450 0.2600 0.2450 0.2550 450,797 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.