Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	58.40	59.17	57.60	58.85	232,569	+1.15(+1.99%)
May 28, 2010	59.35	59.15	57.61	57.70	647,891	-1.11(-1.89%)
May 27, 2010	57.80	58.89	57.77	58.81	658,351	+1.82(+3.19%)
May 26, 2010	58.15	58.51	56.79	56.99	846,493	-0.39(-0.68%)
May 25, 2010	57.00	57.49	56.12	57.38	1,391,915	-0.57(-0.98%)
May 21, 2010	55.05	58.18	55.05	57.95	910,904	+1.69(+3.00%)
May 20, 2010	56.00	56.90	56.15	56.26	1,345,730	-0.90(-1.57%)
May 19, 2010	57.25	57.78	56.44	57.16	929,310	-0.57(-0.99%)
May 18, 2010	58.75	59.47	57.73	57.73	780,245	-0.44(-0.76%)
May 17, 2010	59.18	59.46	57.30	58.17	941,240	-1.43(-2.40%)
May 14, 2010	58.27	59.65	58.05	59.60	1,099,471	+0.86(+1.46%)
May 13, 2010	59.85	60.14	58.35	58.74	856,657	-1.15(-1.92%)
May 12, 2010	59.40	60.00	59.05	59.89	847,422	+1.15(+1.96%)
May 11, 2010	60.21	59.79	58.71	58.74	952,108	-1.71(-2.83%)
May 10, 2010	62.45	60.56	60.18	60.45	544,016	+0.36(+0.60%)
May 07, 2010	59.46	60.55	58.65	60.09	1,545,309	+0.63(+1.06%)
May 06, 2010	61.39	62.03	56.18	59.46	1,731,753	-1.90(-3.10%)
May 05, 2010	60.83	62.58	61.18	61.36	923,897	-0.44(-0.71%)
May 04, 2010	62.11	62.66	61.42	61.80	732,976	-1.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.