Indicators

BMO Glb Insurance Hgd To CAD ETF (TSX: INSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.46	20.52	20.46	20.52	13,500	-0.04(-0.19%)
May 25, 2017		20.56	20.56	20.56	0	+0.05(+0.24%)
May 24, 2017	20.51	20.51	20.51	20.51	877	+0.00(+0.00%)
May 23, 2017	20.51	20.51	20.51	20.51	658	+0.15(+0.74%)
May 19, 2017	20.38	20.38	20.36	20.36	526	+0.08(+0.39%)
May 18, 2017	20.28	20.28	20.28	20.28	2,400	+0.06(+0.30%)
May 17, 2017	20.39	20.39	20.22	20.22	1,200	-0.27(-1.32%)
May 12, 2017		20.49	20.49	20.49	0	-0.13(-0.63%)
May 09, 2017		20.62	20.62	20.62	0	-0.08(-0.39%)
May 08, 2017	20.70	20.70	20.70	20.70	8,001	-0.01(-0.05%)
May 05, 2017	20.78	20.78	20.71	20.71	26,620	+0.04(+0.19%)
May 04, 2017	20.68	20.70	20.66	20.67	16,000	+0.14(+0.68%)
May 03, 2017	20.53	20.53	20.53	20.53	500	+0.11(+0.54%)
May 02, 2017	20.43	20.43	20.42	20.42	3,100	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.