Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Canadian Dollar Currency ETF (TSX: CAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
May 25, 2018 9.840 9.840 9.840 163 -0.10(-1.01%)
May 24, 2018 9.910 9.940 9.890 9.940 16,500 -0.03(-0.30%)
May 23, 2018 9.960 9.970 9.960 9.970 51,181 -0.01(-0.10%)
May 16, 2018 9.980 9.980 9.980 0 -0.03(-0.30%)
May 10, 2018 10.01 10.01 10.01 25 +0.04(+0.40%)
May 09, 2018 9.970 9.975 9.970 9.970 5,200 +0.10(+1.01%)
May 08, 2018 9.910 9.910 9.865 9.870 6,128 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.