Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

3.580 +0.260 (+7.83%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.730 1.630 1.670 130,354 -0.05(-2.91%)
May 30, 2022 1.640 1.750 1.610 1.720 90,540 +0.10(+6.17%)
May 27, 2022 1.580 1.650 1.540 1.620 170,934 -0.01(-0.61%)
May 26, 2022 1.480 1.630 1.450 1.630 122,348 +0.16(+10.88%)
May 25, 2022 1.450 1.510 1.410 1.470 163,388 +0.10(+7.30%)
May 24, 2022 1.410 1.420 1.360 1.370 89,708 -0.08(-5.52%)
May 20, 2022 1.450 0 -0.07(-4.61%)
May 19, 2022 1.410 1.520 1.370 1.520 167,270 +0.13(+9.35%)
May 18, 2022 1.610 1.630 1.350 1.390 327,820 -0.23(-14.20%)
May 17, 2022 1.530 1.620 1.510 1.620 175,171 +0.16(+10.96%)
May 16, 2022 1.510 1.540 1.450 1.460 127,376 -0.04(-2.67%)
May 13, 2022 1.380 1.560 1.380 1.500 321,774 +0.15(+11.11%)
May 12, 2022 1.350 1.430 1.310 1.350 172,707 +0.00(+0.00%)
May 11, 2022 1.530 1.540 1.350 1.350 152,224 -0.18(-11.76%)
May 10, 2022 1.500 1.590 1.460 1.530 135,516 +0.09(+6.25%)
May 09, 2022 1.620 1.630 1.420 1.440 291,986 -0.20(-12.20%)
May 06, 2022 1.720 1.720 1.610 1.640 118,672 -0.08(-4.65%)
May 05, 2022 1.790 1.790 1.660 1.720 188,347 -0.07(-3.91%)
May 04, 2022 1.740 1.790 1.670 1.790 100,295 +0.06(+3.47%)
May 03, 2022 1.780 1.780 1.700 1.730 75,874 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.