Indicators

BMO Long Provincial Bond Index ETF (TSX: ZPL )

12.54 -0.09 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.79	17.85	17.79	17.85	2,586	+0.06(+0.34%)
May 28, 2020	17.80	17.80	17.76	17.79	10,320	-0.06(-0.34%)
May 27, 2020	17.84	17.86	17.84	17.85	10,951	-0.04(-0.22%)
May 26, 2020	17.93	17.94	17.89	17.89	16,402	-0.15(-0.83%)
May 25, 2020	18.05	18.06	18.04	18.04	23,956	+0.10(+0.56%)
May 22, 2020	17.98	18.00	17.94	17.94	40,609	+0.09(+0.50%)
May 21, 2020	17.95	17.97	17.85	17.85	9,888	-0.01(-0.06%)
May 20, 2020	17.82	17.86	17.82	17.86	7,283	+0.13(+0.73%)
May 19, 2020	17.70	17.73	17.70	17.73	6,555	-0.11(-0.62%)
May 15, 2020		17.84	17.84	17.84	0	+0.08(+0.45%)
May 14, 2020	17.72	17.80	17.72	17.76	9,745	+0.07(+0.40%)
May 13, 2020	17.70	17.76	17.69	17.69	10,595	+0.02(+0.11%)
May 12, 2020	17.64	17.70	17.64	17.67	7,926	+0.03(+0.17%)
May 11, 2020	17.75	17.79	17.64	17.64	3,637	-0.11(-0.62%)
May 08, 2020	17.79	17.82	17.75	17.75	5,161	-0.07(-0.39%)
May 07, 2020	17.82	17.83	17.82	17.82	2,870	+0.04(+0.22%)
May 06, 2020	17.81	17.81	17.74	17.78	1,050	-0.14(-0.78%)
May 05, 2020	17.88	17.94	17.88	17.92	3,881	+0.03(+0.17%)
May 04, 2020	17.99	18.01	17.89	17.89	5,000	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.