Indicators

BMO Long Provincial Bond Index ETF (TSX: ZPL )

12.63 +0.13 (+1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.24	16.24	16.21	16.24	20,656	+0.02(+0.12%)
May 30, 2017	16.24	16.24	16.22	16.22	2,015	-0.04(-0.25%)
May 29, 2017	16.23	16.26	16.23	16.26	3,275	+0.09(+0.56%)
May 26, 2017	16.19	16.20	16.17	16.17	3,293	-0.05(-0.31%)
May 25, 2017	16.21	16.22	16.21	16.22	550	+0.07(+0.43%)
May 24, 2017	16.16	16.16	16.15	16.15	4,801	+0.00(+0.00%)
May 23, 2017	16.21	16.23	16.15	16.15	4,201	-0.05(-0.31%)
May 19, 2017	16.19	16.20	16.09	16.20	7,652	+0.05(+0.31%)
May 18, 2017	16.06	16.15	16.06	16.15	6,104	+0.07(+0.44%)
May 17, 2017	15.96	16.08	15.96	16.08	13,430	+0.30(+1.90%)
May 16, 2017	15.78	15.78	15.78	15.78	582	+0.02(+0.13%)
May 15, 2017	15.75	15.78	15.74	15.76	6,227	-0.07(-0.44%)
May 12, 2017	15.83	15.83	15.83	15.83	3,287	+0.06(+0.38%)
May 11, 2017	15.74	15.77	15.74	15.77	3,286	+0.01(+0.06%)
May 10, 2017	15.75	15.76	15.74	15.76	4,248	+0.01(+0.06%)
May 09, 2017	15.80	15.80	15.75	15.75	6,300	-0.20(-1.25%)
May 08, 2017	15.95	16.00	15.95	15.95	10,427	-0.04(-0.25%)
May 05, 2017	16.00	16.00	15.99	15.99	16,941	+0.04(+0.25%)
May 04, 2017	15.95	15.95	15.95	15.95	898	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.