Indicators

BMO Long Provincial Bond Index ETF (TSX: ZPL )

12.11 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.13	16.15	16.13	16.15	3,678	+0.13(+0.81%)
May 28, 2015	16.01	16.02	16.01	16.02	664	+0.07(+0.44%)
May 27, 2015	15.94	15.95	15.89	15.95	12,606	+0.03(+0.19%)
May 26, 2015	15.87	15.92	15.87	15.92	8,942	+0.11(+0.70%)
May 22, 2015		15.81	15.81	15.81	0	-0.04(-0.25%)
May 21, 2015	15.76	15.85	15.76	15.85	13,999	+0.12(+0.76%)
May 20, 2015	15.69	15.74	15.69	15.73	28,854	+0.08(+0.51%)
May 19, 2015	15.59	15.71	15.59	15.65	5,381	-0.31(-1.94%)
May 15, 2015		15.96	15.96	15.96	0	+0.25(+1.59%)
May 14, 2015	15.69	15.71	15.69	15.71	1,823	-0.09(-0.57%)
May 13, 2015	15.80	15.80	15.80	15.80	253	+0.07(+0.45%)
May 12, 2015	15.62	15.73	15.62	15.73	20,842	+0.04(+0.25%)
May 11, 2015	15.72	15.72	15.68	15.69	3,935	-0.26(-1.63%)
May 08, 2015	15.98	15.98	15.95	15.95	3,301	+0.13(+0.82%)
May 07, 2015	15.79	15.82	15.78	15.82	4,995	+0.15(+0.96%)
May 06, 2015	15.80	15.80	15.67	15.67	2,679	-0.20(-1.26%)
May 05, 2015	15.84	15.87	15.82	15.87	4,750	-0.06(-0.38%)
May 04, 2015	16.00	16.00	15.93	15.93	6,829	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.