Indicators

BMO Long Provincial Bond Index ETF (TSX: ZPL )

12.50 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.68	14.68	14.68	14.68	100	+0.02(+0.14%)
May 29, 2014	14.71	14.71	14.66	14.66	1,225	+0.02(+0.14%)
May 28, 2014	14.64	14.64	14.64	14.64	1,900	+0.10(+0.69%)
May 27, 2014	14.54	14.54	14.54	14.54	600	-0.01(-0.07%)
May 26, 2014	14.57	14.57	14.55	14.55	1,100	+0.02(+0.14%)
May 21, 2014	14.53	14.53	14.53	14.53	41	-0.09(-0.62%)
May 20, 2014	14.62	14.62	14.62	14.62	100	-0.01(-0.07%)
May 15, 2014		14.63	14.63	14.63	0	+0.26(+1.81%)
May 12, 2014		14.37	14.37	14.37	0	-0.06(-0.42%)
May 09, 2014	14.43	14.43	14.43	14.43	200	+0.03(+0.21%)
May 08, 2014	14.42	14.42	14.40	14.40	2,100	-0.02(-0.14%)
May 07, 2014	14.38	14.42	14.38	14.42	300	+0.04(+0.28%)
May 06, 2014	14.37	14.38	14.37	14.38	303	+0.00(+0.00%)
May 05, 2014	14.40	14.40	14.38	14.38	4,900	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.