Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 31.59 31.66 31.10 31.17 140,879 -0.43(-1.36%)
May 30, 2016 31.25 31.61 31.15 31.60 57,049 +0.29(+0.93%)
May 27, 2016 31.18 31.58 31.15 31.31 88,999 +0.06(+0.19%)
May 26, 2016 31.54 31.75 31.22 31.25 201,499 -0.21(-0.67%)
May 25, 2016 31.47 31.81 31.10 31.46 153,522 +0.14(+0.45%)
May 24, 2016 31.26 31.65 31.21 31.32 187,825 +0.24(+0.77%)
May 20, 2016 31.08 31.08 31.08 0 +0.08(+0.26%)
May 19, 2016 31.19 31.19 30.82 31.00 115,936 -0.20(-0.64%)
May 18, 2016 31.03 31.33 30.91 31.20 113,790 +0.24(+0.78%)
May 17, 2016 31.16 31.36 30.84 30.96 117,551 -0.33(-1.05%)
May 16, 2016 31.15 31.51 30.99 31.29 142,800 +0.28(+0.90%)
May 13, 2016 31.26 31.55 30.92 31.01 96,289 -0.28(-0.89%)
May 12, 2016 31.50 31.50 31.11 31.29 103,487 -0.10(-0.32%)
May 11, 2016 31.68 31.79 31.16 31.39 599,596 -0.15(-0.48%)
May 10, 2016 31.42 31.68 31.31 31.54 226,582 +0.28(+0.90%)
May 09, 2016 30.95 31.36 30.95 31.26 73,368 +0.36(+1.17%)
May 06, 2016 30.57 31.36 30.50 30.90 120,202 +0.01(+0.03%)
May 05, 2016 30.78 31.05 30.65 30.89 91,409 +0.23(+0.75%)
May 04, 2016 30.07 30.77 29.99 30.66 122,414 +0.58(+1.93%)
May 03, 2016 29.83 30.27 29.73 30.08 94,793 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.