Indicators

Transcontinental (TSX: TCL-A )

13.43 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	13.48	13.51	13.28	13.43	49,739	-0.02(-0.15%)
May 23, 2024	13.38	13.45	13.22	13.45	55,974	+0.08(+0.60%)
May 22, 2024	13.42	13.49	13.22	13.37	119,822	+0.02(+0.15%)
May 21, 2024	13.74	13.74	13.34	13.35	73,147	-0.35(-2.55%)
May 17, 2024				13.70	0	+0.16(+1.18%)
May 16, 2024	13.53	13.63	13.50	13.54	80,576	-0.08(-0.59%)
May 15, 2024	13.89	13.89	13.55	13.62	99,891	-0.09(-0.66%)
May 14, 2024	13.82	13.82	13.57	13.71	51,868	-0.10(-0.72%)
May 13, 2024	13.54	13.93	13.47	13.81	167,403	+0.34(+2.52%)
May 10, 2024	13.67	13.71	13.40	13.47	92,044	-0.30(-2.18%)
May 09, 2024	13.85	13.85	13.68	13.77	65,749	-0.08(-0.58%)
May 08, 2024	13.76	13.87	13.68	13.85	61,692	-0.03(-0.22%)
May 07, 2024	13.91	13.96	13.74	13.88	47,428	-0.05(-0.36%)
May 06, 2024	13.93	14.05	13.90	13.93	59,125	-0.01(-0.07%)
May 03, 2024	14.00	14.00	13.78	13.94	67,562	+0.10(+0.72%)
May 02, 2024	13.93	13.98	13.73	13.84	121,101	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.