Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5800	0.6000	0.5800	0.5800	416,337	+0.00(+0.00%)
May 28, 2020	0.6000	0.6100	0.5800	0.5800	189,507	+0.00(+0.00%)
May 27, 2020	0.6000	0.6100	0.5800	0.5800	315,131	-0.01(-1.69%)
May 26, 2020	0.6500	0.6500	0.5800	0.5900	484,562	-0.09(-13.24%)
May 25, 2020	0.6400	0.6800	0.6200	0.6800	131,222	+0.04(+6.25%)
May 22, 2020	0.6500	0.6500	0.6200	0.6400	148,030	+0.00(+0.00%)
May 21, 2020	0.6400	0.6500	0.5900	0.6400	318,111	+0.00(+0.00%)
May 20, 2020	0.6300	0.6500	0.6300	0.6400	116,175	-0.01(-1.54%)
May 19, 2020	0.6300	0.6700	0.6300	0.6500	352,615	+0.02(+3.17%)
May 15, 2020		0.6300	0.6300	0.6300	0	+0.06(+10.53%)
May 14, 2020	0.5300	0.5700	0.5300	0.5700	203,232	+0.02(+3.64%)
May 13, 2020	0.5700	0.5800	0.5200	0.5500	461,243	-0.02(-3.51%)
May 12, 2020	0.5900	0.5900	0.5700	0.5700	317,929	-0.03(-5.00%)
May 11, 2020	0.6100	0.6100	0.5900	0.6000	278,883	+0.00(+0.00%)
May 08, 2020	0.6100	0.6200	0.5900	0.6000	212,066	-0.02(-3.23%)
May 07, 2020	0.6000	0.6200	0.6000	0.6200	335,075	+0.03(+5.08%)
May 06, 2020	0.6000	0.6100	0.5800	0.5900	74,892	-0.01(-1.67%)
May 05, 2020	0.5900	0.6100	0.5900	0.6000	262,150	+0.02(+3.45%)
May 04, 2020	0.6200	0.6300	0.5700	0.5800	472,717	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.