Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.110 1.120 1.090 1.110 186,890 +0.01(+0.91%)
May 30, 2018 1.110 1.110 1.080 1.100 133,825 +0.00(+0.00%)
May 29, 2018 1.040 1.110 1.040 1.100 266,292 +0.08(+7.84%)
May 28, 2018 1.080 1.080 1.000 1.020 105,558 -0.05(-4.67%)
May 25, 2018 1.090 1.130 1.060 1.070 105,865 -0.02(-1.83%)
May 24, 2018 1.110 1.140 1.090 1.090 202,414 +0.00(+0.00%)
May 23, 2018 1.130 1.130 1.090 1.090 97,420 -0.04(-3.54%)
May 22, 2018 1.150 1.150 1.120 1.130 227,442 -0.02(-1.74%)
May 18, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
May 17, 2018 1.140 1.160 1.140 1.160 205,633 +0.00(+0.00%)
May 16, 2018 1.150 1.160 1.140 1.160 243,915 +0.03(+2.65%)
May 15, 2018 1.150 1.180 1.090 1.130 418,169 -0.02(-1.74%)
May 14, 2018 1.200 1.210 1.120 1.150 573,047 -0.01(-0.86%)
May 11, 2018 1.190 1.200 1.070 1.160 799,705 -0.03(-2.52%)
May 10, 2018 1.150 1.190 1.140 1.190 1,438,817 +0.08(+7.21%)
May 09, 2018 1.060 1.160 1.040 1.110 1,299,843 +0.14(+14.43%)
May 08, 2018 0.9500 0.9800 0.9500 0.9700 112,173 +0.01(+1.04%)
May 07, 2018 0.9500 0.9700 0.9300 0.9600 97,105 +0.01(+1.05%)
May 04, 2018 0.9900 0.9900 0.9200 0.9500 90,987 -0.04(-4.04%)
May 03, 2018 1.020 1.020 0.9600 0.9900 66,649 -0.01(-1.00%)
May 02, 2018 0.8800 1.050 0.8600 1.000 397,420 +0.15(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.