Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4150	0.4200	0.4100	0.4200	38,600	+0.01(+1.20%)
May 28, 2015	0.4200	0.4200	0.4150	0.4150	50,800	-0.01(-1.19%)
May 27, 2015	0.4200	0.4200	0.4200	0.4200	10,100	+0.00(+0.00%)
May 26, 2015	0.4100	0.4200	0.4050	0.4200	53,080	+0.01(+2.44%)
May 22, 2015		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
May 21, 2015	0.4150	0.4150	0.4150	0.4150	24,100	+0.00(+0.00%)
May 20, 2015	0.4300	0.4300	0.4000	0.4150	269,490	-0.02(-3.49%)
May 19, 2015	0.4400	0.4450	0.4300	0.4300	59,665	-0.02(-3.37%)
May 15, 2015		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
May 14, 2015	0.4500	0.4500	0.4400	0.4400	8,480	+0.01(+1.15%)
May 13, 2015	0.4600	0.4600	0.4350	0.4350	26,700	-0.01(-1.14%)
May 12, 2015	0.4500	0.4500	0.4300	0.4400	26,000	+0.00(+0.00%)
May 11, 2015	0.4350	0.4550	0.4300	0.4400	60,880	+0.02(+3.53%)
May 08, 2015	0.4150	0.4250	0.4150	0.4250	17,500	+0.02(+3.66%)
May 07, 2015	0.4150	0.4200	0.4100	0.4100	14,380	-0.01(-1.20%)
May 06, 2015	0.4100	0.4150	0.4050	0.4150	24,300	+0.00(+0.00%)
May 05, 2015	0.4200	0.4250	0.4150	0.4150	47,650	-0.01(-1.19%)
May 04, 2015	0.4200	0.4200	0.4200	0.4200	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.