Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.640 5.700 5.560 5.690 9,000 +0.14(+2.52%)
May 30, 2023 5.530 5.600 5.530 5.550 7,846 +0.01(+0.18%)
May 29, 2023 5.530 5.580 5.530 5.540 12,695 +0.01(+0.18%)
May 26, 2023 5.570 5.600 5.510 5.530 2,762 -0.02(-0.36%)
May 25, 2023 5.570 5.600 5.530 5.550 18,785 -0.01(-0.18%)
May 24, 2023 5.480 5.560 5.420 5.560 19,300 +0.07(+1.28%)
May 23, 2023 5.510 5.540 5.470 5.490 14,636 -0.02(-0.36%)
May 19, 2023 5.510 0 +0.13(+2.42%)
May 18, 2023 5.400 5.440 5.380 5.380 13,680 +0.00(+0.00%)
May 17, 2023 5.490 5.500 5.370 5.380 76,427 -0.12(-2.18%)
May 16, 2023 5.650 5.650 5.450 5.500 70,118 -0.14(-2.48%)
May 15, 2023 5.610 5.790 5.580 5.640 28,320 -0.02(-0.35%)
May 12, 2023 5.650 5.690 5.630 5.660 12,805 +0.03(+0.53%)
May 11, 2023 5.740 5.800 5.620 5.630 19,967 -0.15(-2.60%)
May 10, 2023 6.000 6.000 5.520 5.780 162,532 -0.34(-5.56%)
May 09, 2023 6.250 6.250 5.960 6.120 59,938 -0.05(-0.81%)
May 08, 2023 5.720 6.230 5.720 6.170 51,246 +0.51(+9.01%)
May 05, 2023 5.650 5.730 5.640 5.660 12,355 +0.08(+1.43%)
May 04, 2023 5.580 5.600 5.550 5.580 10,400 -0.09(-1.59%)
May 03, 2023 5.580 5.670 5.580 5.670 12,250 +0.09(+1.61%)
May 02, 2023 5.610 5.650 5.500 5.580 39,916 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.